function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/13/2023',y:[86.60,87.00,85.50,85.70]},{ x:'01/16/2023',y:[85.70,88.00,85.70,87.30]},{ x:'01/17/2023',y:[87.00,87.40,86.40,87.00]},{ x:'01/30/2023',y:[87.30,89.20,87.30,88.90]},{ x:'01/31/2023',y:[89.20,90.50,88.90,89.50]},{ x:'02/01/2023',y:[90.00,91.70,89.80,90.40]},{ x:'02/02/2023',y:[90.40,91.20,89.60,90.40]},{ x:'02/03/2023',y:[91.00,91.80,90.20,91.70]},{ x:'02/06/2023',y:[91.60,91.70,90.40,90.60]},{ x:'02/07/2023',y:[90.90,91.70,90.30,91.70]},{ x:'02/08/2023',y:[91.90,95.20,91.50,94.50]},{ x:'02/09/2023',y:[94.00,96.80,93.10,93.50]},{ x:'02/10/2023',y:[92.80,94.70,90.00,92.50]},{ x:'02/13/2023',y:[91.80,92.70,90.80,92.30]},{ x:'02/14/2023',y:[92.60,94.50,91.60,91.70]},{ x:'02/15/2023',y:[91.70,93.00,91.50,92.60]},{ x:'02/16/2023',y:[93.00,95.40,92.60,94.40]},{ x:'02/17/2023',y:[93.90,97.20,93.80,96.60]},{ x:'02/20/2023',y:[96.40,97.50,95.00,95.90]},{ x:'02/21/2023',y:[96.10,98.00,95.30,97.80]},{ x:'02/22/2023',y:[96.80,98.10,95.30,95.60]},{ x:'02/23/2023',y:[95.70,98.40,95.70,96.40]},{ x:'02/24/2023',y:[97.00,97.40,96.00,96.50]},{ x:'03/01/2023',y:[96.00,96.30,94.10,96.20]},{ x:'03/02/2023',y:[96.90,97.80,95.60,96.50]},{ x:'03/03/2023',y:[97.00,100.50,96.80,100.00]},{ x:'03/06/2023',y:[100.00,102.50,98.80,101.50]},{ x:'03/07/2023',y:[101.50,102.50,100.00,101.00]},{ x:'03/08/2023',y:[101.00,102.00,99.30,101.00]},{ x:'03/09/2023',y:[101.00,104.50,99.30,104.50]},{ x:'03/10/2023',y:[102.00,102.50,99.60,101.00]},{ x:'03/13/2023',y:[101.00,101.00,97.40,98.90]},{ x:'03/14/2023',y:[99.00,100.50,98.20,98.50]},{ x:'03/15/2023',y:[99.60,100.50,99.10,99.10]},{ x:'03/16/2023',y:[98.70,99.80,97.40,98.90]},{ x:'03/17/2023',y:[99.30,99.60,97.10,97.80]},{ x:'03/20/2023',y:[97.90,99.50,97.70,99.20]},{ x:'03/21/2023',y:[99.50,101.00,99.40,99.80]},{ x:'03/22/2023',y:[100.00,100.50,99.30,99.60]},{ x:'03/23/2023',y:[99.80,99.80,98.20,98.60]},{ x:'03/24/2023',y:[98.40,98.40,96.80,97.50]},{ x:'03/27/2023',y:[97.00,98.40,96.60,98.10]},{ x:'03/28/2023',y:[98.10,98.30,96.00,96.10]},{ x:'03/29/2023',y:[96.10,97.50,96.00,96.60]},{ x:'03/30/2023',y:[97.00,97.00,95.50,95.80]},{ x:'03/31/2023',y:[96.00,97.20,95.60,97.20]},{ x:'04/06/2023',y:[97.10,97.30,96.60,97.20]},{ x:'04/07/2023',y:[97.30,99.10,97.30,99.00]},{ x:'04/10/2023',y:[99.20,100.50,98.70,98.80]},{ x:'04/11/2023',y:[98.90,100.50,98.40,100.00]},{ x:'04/12/2023',y:[100.00,100.50,99.30,100.00]},{ x:'04/13/2023',y:[99.40,100.50,99.40,99.90]},{ x:'04/14/2023',y:[100.50,102.00,100.50,101.00]},{ x:'04/17/2023',y:[101.50,103.00,100.50,100.50]},{ x:'04/18/2023',y:[100.50,102.00,99.70,100.50]},{ x:'04/19/2023',y:[100.00,101.50,99.90,99.90]},{ x:'04/20/2023',y:[100.00,100.00,98.40,98.70]},{ x:'04/21/2023',y:[98.70,99.60,97.50,98.50]},{ x:'04/24/2023',y:[98.50,100.50,98.30,99.50]},{ x:'04/25/2023',y:[99.80,100.00,98.00,98.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9939 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());