function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/11/2022',y:[85.00,85.00,81.80,81.80]},{ x:'11/14/2022',y:[82.00,82.70,81.20,81.60]},{ x:'11/15/2022',y:[82.20,82.20,80.70,80.90]},{ x:'11/16/2022',y:[80.70,81.70,80.40,80.40]},{ x:'11/17/2022',y:[80.40,82.00,80.40,81.90]},{ x:'11/18/2022',y:[81.70,82.30,81.40,82.30]},{ x:'11/21/2022',y:[82.50,82.90,82.10,82.40]},{ x:'11/22/2022',y:[82.60,82.60,81.80,81.90]},{ x:'11/23/2022',y:[81.90,82.60,81.60,82.20]},{ x:'11/24/2022',y:[82.00,82.60,81.70,82.30]},{ x:'11/25/2022',y:[82.30,82.70,81.80,81.80]},{ x:'11/28/2022',y:[81.60,82.70,81.20,81.90]},{ x:'11/29/2022',y:[81.70,82.40,81.60,82.00]},{ x:'11/30/2022',y:[82.00,82.50,80.60,80.60]},{ x:'12/01/2022',y:[81.40,82.80,81.00,82.10]},{ x:'12/02/2022',y:[82.10,82.60,81.40,82.40]},{ x:'12/05/2022',y:[82.20,83.60,82.00,83.30]},{ x:'12/06/2022',y:[82.90,83.90,82.80,83.60]},{ x:'12/07/2022',y:[83.60,84.50,82.90,84.10]},{ x:'12/08/2022',y:[84.10,84.50,83.70,84.00]},{ x:'12/09/2022',y:[84.00,84.00,83.10,83.30]},{ x:'12/12/2022',y:[83.80,84.10,82.40,84.10]},{ x:'12/13/2022',y:[84.30,84.40,83.70,84.20]},{ x:'12/14/2022',y:[84.60,85.30,84.20,85.30]},{ x:'12/15/2022',y:[85.30,88.60,84.50,88.60]},{ x:'12/16/2022',y:[87.80,89.00,87.10,87.10]},{ x:'12/19/2022',y:[87.00,88.60,86.50,87.80]},{ x:'12/20/2022',y:[87.80,87.80,84.10,84.10]},{ x:'12/21/2022',y:[84.50,85.30,83.10,84.00]},{ x:'12/22/2022',y:[84.50,85.80,83.80,85.10]},{ x:'12/23/2022',y:[84.90,86.90,83.60,86.90]},{ x:'12/26/2022',y:[86.90,87.20,85.70,87.10]},{ x:'12/27/2022',y:[87.60,87.90,86.10,86.80]},{ x:'12/28/2022',y:[87.00,87.90,85.80,86.00]},{ x:'12/29/2022',y:[85.30,87.00,84.50,87.00]},{ x:'12/30/2022',y:[86.30,87.70,86.30,87.00]},{ x:'01/03/2023',y:[86.50,86.60,85.40,86.40]},{ x:'01/04/2023',y:[86.00,86.40,85.40,86.10]},{ x:'01/05/2023',y:[85.80,87.20,85.60,86.90]},{ x:'01/06/2023',y:[86.60,88.00,86.30,87.40]},{ x:'01/09/2023',y:[87.60,88.50,87.50,87.70]},{ x:'01/10/2023',y:[87.70,87.90,87.20,87.50]},{ x:'01/11/2023',y:[87.80,89.20,86.80,87.50]},{ x:'01/12/2023',y:[87.50,87.70,85.70,86.30]},{ x:'01/13/2023',y:[86.60,87.00,85.50,85.70]},{ x:'01/16/2023',y:[85.70,88.00,85.70,87.30]},{ x:'01/17/2023',y:[87.00,87.40,86.40,87.00]},{ x:'01/30/2023',y:[87.30,89.20,87.30,88.90]},{ x:'01/31/2023',y:[89.20,90.50,88.90,89.50]},{ x:'02/01/2023',y:[90.00,91.70,89.80,90.40]},{ x:'02/02/2023',y:[90.40,91.20,89.60,90.40]},{ x:'02/03/2023',y:[91.00,91.80,90.20,91.70]},{ x:'02/06/2023',y:[91.60,91.70,90.40,90.60]},{ x:'02/07/2023',y:[90.90,91.70,90.30,91.70]},{ x:'02/08/2023',y:[91.90,95.20,91.50,94.50]},{ x:'02/09/2023',y:[94.00,96.80,93.10,93.50]},{ x:'02/10/2023',y:[92.80,94.70,90.00,92.50]},{ x:'02/13/2023',y:[91.80,92.70,90.80,92.30]},{ x:'02/14/2023',y:[92.60,94.50,91.60,91.70]},{ x:'02/15/2023',y:[91.70,93.00,91.50,92.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9939 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());